시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	20,745	160	0.78%	1,215	7,983
07/04 13:25	20,660	75	0.36%	4	6,768
07/04 13:20	20,615	30	0.15%	1	6,764
07/04 13:15	20,660	75	0.36%	12	6,763
07/04 13:10	20,665	80	0.39%	72	6,751
07/04 13:05	20,665	80	0.39%	50	6,679
07/04 13:00	20,660	75	0.36%	79	6,629
07/04 12:55	20,655	70	0.34%	14	6,550
07/04 12:50	20,655	70	0.34%	18	6,536
07/04 12:45	20,650	65	0.32%	1	6,518