시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,785	145	-2.94%	902	336,951
07/04 13:35	4,785	145	-2.94%	1,551	336,049
07/04 13:30	4,775	145	-2.95%	878	334,498
07/04 13:25	4,785	135	-2.74%	36	333,620
07/04 13:20	4,785	145	-2.94%	259	333,584
07/04 13:15	4,775	155	-3.14%	3,233	333,325
07/04 13:10	4,795	130	-2.64%	1,130	330,092
07/04 13:05	4,790	130	-2.64%	1,156	328,962
07/04 13:00	4,800	120	-2.44%	836	327,806
07/04 12:55	4,810	115	-2.34%	1,875	326,970