시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	11,685	60	0.52%	43	3,591
07/04 12:25	11,710	85	0.73%	835	3,548
07/04 12:00	11,710	85	0.73%	71	2,713
07/04 11:40	11,625	25	0.00%	407	2,642
07/04 11:05	11,600	25	-0.22%	118	2,235
07/04 10:55	11,620	25	-0.21%	873	2,117
07/04 10:45	11,650	25	0.22%	11	1,244
07/04 10:40	11,710	85	0.73%	1	1,233
07/04 10:35	11,710	85	0.73%	2	1,232
07/04 10:30	11,710	85	0.73%	24	1,230