시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	17,530	195	1.12%	76	3,648
07/04 12:50	17,535	200	1.15%	418	3,572
07/04 12:45	17,470	135	0.78%	100	3,154
07/04 12:40	17,450	115	0.66%	17	3,054
07/04 12:30	17,440	105	0.61%	3	3,037
07/04 11:40	17,440	105	0.61%	75	3,034
07/04 11:25	17,450	115	0.66%	11	2,959
07/04 11:20	17,450	115	0.66%	1	2,948
07/04 11:15	17,440	105	0.61%	120	2,947
07/04 11:10	17,445	110	0.63%	46	2,827