시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,915	55	0.46%	146	23,162
07/04 13:35	11,915	55	0.46%	20	23,016
07/04 13:30	11,915	55	0.46%	147	22,996
07/04 13:25	11,915	55	0.46%	708	22,849
07/04 13:20	11,912	52	0.44%	478	22,141
07/04 13:15	11,912	52	0.44%	107	21,663
07/04 13:10	11,912	52	0.44%	16	21,556
07/04 13:05	11,912	52	0.44%	111	21,540
07/04 13:00	11,915	55	0.46%	104	21,429
07/04 12:55	11,915	55	0.46%	134	21,325