시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	12,000	200	1.69%	5	1,774
07/04 12:35	12,000	200	1.69%	5	1,769
07/04 12:30	12,000	200	1.69%	8	1,764
07/04 12:25	12,000	200	1.69%	5	1,756
07/04 12:15	11,980	180	1.53%	2	1,751
07/04 12:10	11,980	180	1.53%	24	1,749
07/04 12:05	11,980	180	1.53%	10	1,725
07/04 12:00	11,980	180	1.53%	5	1,715
07/04 11:55	11,980	180	1.53%	5	1,710
07/04 11:50	11,980	180	1.53%	7	1,705