시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	2,170	20	0.93%	20	46,100
07/04 13:15	2,170	20	0.93%	20	46,080
07/04 13:05	2,170	20	0.93%	396	46,060
07/04 12:55	2,180	30	1.40%	150	45,664
07/04 12:50	2,175	25	1.16%	3,411	45,514
07/04 12:45	2,175	25	1.16%	1,778	42,103
07/04 12:05	2,170	20	0.93%	677	40,325
07/04 11:45	2,170	20	0.93%	10	39,648
07/04 11:25	2,170	20	0.93%	1	39,638
07/04 11:20	2,170	20	0.93%	3	39,637