시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 30,910 470 -1.50% 205 104,143
07/04 13:35 30,945 500 -1.59% 758 103,938
07/04 13:30 30,975 415 -1.32% 337 103,180
07/04 13:25 30,980 390 -1.24% 43 102,843
07/04 13:20 30,990 385 -1.23% 156 102,800
07/04 13:15 31,010 370 -1.18% 160 102,644
07/04 13:10 31,030 355 -1.13% 493 102,484
07/04 13:05 31,065 335 -1.07% 1,063 101,991
07/04 13:00 31,100 320 -1.02% 242 100,928
07/04 12:55 31,095 285 -0.91% 42 100,686
처음이전12345678