시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	13,065	25	0.19%	283	20,789
07/04 13:10	13,065	25	0.19%	20	20,506
07/04 13:05	13,065	25	0.19%	264	20,486
07/04 12:55	13,070	30	0.23%	36	20,222
07/04 12:50	13,070	30	0.23%	259	20,186
07/04 12:45	13,070	30	0.23%	35	19,927
07/04 12:40	13,070	30	0.23%	261	19,892
07/04 12:30	13,070	30	0.23%	267	19,631
07/04 12:20	13,070	30	0.23%	1,248	19,364
07/04 12:10	13,070	30	0.23%	3,500	18,116