시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,645	55	0.38%	3,677	113,905
07/04 13:35	14,650	60	0.41%	648	110,228
07/04 13:30	14,655	65	0.45%	6,076	109,580
07/04 13:25	14,650	60	0.41%	2,824	103,504
07/04 13:20	14,650	60	0.41%	206	100,680
07/04 13:15	14,650	60	0.41%	169	100,474
07/04 13:10	14,650	60	0.41%	1,197	100,305
07/04 13:05	14,650	60	0.41%	1,456	99,108
07/04 13:00	14,650	60	0.41%	1,096	97,652
07/04 12:55	14,650	60	0.41%	2,354	96,556