시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,360	40	-0.30%	1,563	54,855
07/04 13:35	13,370	10	-0.07%	293	53,292
07/04 13:30	13,375	10	-0.07%	409	52,999
07/04 13:25	13,380	10	0.00%	150	52,590
07/04 13:20	13,390	10	0.07%	283	52,440
07/04 13:15	13,400	20	0.15%	2,214	52,157
07/04 13:10	13,400	20	0.15%	95	49,943
07/04 13:05	13,410	30	0.22%	1,229	49,848
07/04 13:00	13,420	40	0.30%	206	48,619
07/04 12:55	13,440	60	0.45%	218	48,413