시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,690	50	0.40%	798	132,721
07/04 13:35	12,690	50	0.40%	71	131,923
07/04 13:30	12,690	50	0.40%	7	131,852
07/04 13:25	12,695	55	0.44%	2,412	131,845
07/04 13:20	12,690	50	0.40%	70	129,433
07/04 13:15	12,700	60	0.47%	1,679	129,363
07/04 13:10	12,695	55	0.44%	247	127,684
07/04 13:05	12,695	55	0.44%	827	127,437
07/04 13:00	12,695	55	0.44%	5,338	126,610
07/04 12:55	12,695	55	0.44%	1,809	121,272