시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,590	375	-2.89%	242	81,273
07/04 13:35	12,595	365	-2.82%	280	81,031
07/04 13:30	12,595	365	-2.82%	101	80,751
07/04 13:25	12,585	365	-2.82%	167	80,650
07/04 13:20	12,585	360	-2.78%	26	80,483
07/04 13:15	12,595	355	-2.74%	28	80,457
07/04 13:10	12,605	345	-2.66%	55	80,429
07/04 13:05	12,605	345	-2.66%	16	80,374
07/04 13:00	12,605	340	-2.63%	54	80,358
07/04 12:55	12,600	355	-2.74%	340	80,304