시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,840	30	0.22%	2,069	135,793
07/04 13:35	13,840	10	0.07%	479	133,724
07/04 13:30	13,840	10	0.07%	874	133,245
07/04 13:25	13,870	40	0.29%	594	132,371
07/04 13:20	13,850	20	0.14%	330	131,777
07/04 13:15	13,850	30	0.22%	2,624	131,447
07/04 13:10	13,870	40	0.29%	793	128,823
07/04 13:05	13,870	40	0.29%	1,486	128,030
07/04 13:00	13,970	140	1.01%	4,400	126,544
07/04 12:55	14,030	200	1.45%	1,626	122,144