시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	11,375	40	0.35%	6	12,990
07/04 13:05	11,380	45	0.40%	1,012	12,984
07/04 13:00	11,375	40	0.35%	107	11,972
07/04 12:55	11,375	40	0.35%	179	11,865
07/04 12:50	11,375	40	0.35%	27	11,686
07/04 12:40	11,375	40	0.35%	6	11,659
07/04 12:35	11,370	35	0.31%	6	11,653
07/04 12:30	11,375	40	0.35%	13	11,647
07/04 12:25	11,365	30	0.26%	5	11,634
07/04 12:20	11,365	30	0.26%	944	11,629