시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	19,560	305	1.58%	100	12,159
07/04 13:20	19,570	315	1.64%	20	12,059
07/04 13:15	19,570	315	1.64%	1	12,039
07/04 13:10	19,570	315	1.64%	83	12,038
07/04 13:05	19,550	295	1.53%	6	11,955
07/04 13:00	19,565	310	1.61%	40	11,949
07/04 12:55	19,575	320	1.66%	833	11,909
07/04 12:45	19,565	310	1.61%	285	11,076
07/04 12:40	19,560	305	1.58%	437	10,791
07/04 12:30	19,555	300	1.56%	50	10,354