시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,605	100	0.87%	1,871	337,762
07/04 13:35	11,605	100	0.87%	3,791	335,891
07/04 13:30	11,610	105	0.91%	3,287	332,100
07/04 13:25	11,610	105	0.91%	6,787	328,813
07/04 13:20	11,610	105	0.91%	1,102	322,026
07/04 13:15	11,610	105	0.91%	1,251	320,924
07/04 13:10	11,615	110	0.96%	4,019	319,673
07/04 13:05	11,615	110	0.96%	8,231	315,654
07/04 13:00	11,615	110	0.96%	2,615	307,423
07/04 12:55	11,610	105	0.91%	1,186	304,808