시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	12,970	95	0.74%	2	541
07/04 11:45	12,970	95	0.74%	11	539
07/04 11:35	12,970	95	0.74%	3	528
07/04 11:20	12,975	100	0.78%	4	525
07/04 11:10	12,980	105	0.82%	3	521
07/04 11:00	12,985	110	0.85%	3	518
07/04 10:45	12,985	110	0.85%	5	515
07/04 10:40	12,935	60	0.47%	13	510
07/04 10:35	12,985	110	0.85%	80	497
07/04 10:30	12,970	95	0.74%	1	417