시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,620	250	-1.48%	567	230,389
07/04 13:35	16,625	250	-1.48%	1,080	229,822
07/04 13:30	16,625	245	-1.45%	2,404	228,742
07/04 13:25	16,625	250	-1.48%	414	226,338
07/04 13:20	16,620	255	-1.51%	1,660	225,924
07/04 13:15	16,620	260	-1.54%	1,333	224,264
07/04 13:10	16,630	250	-1.48%	797	222,931
07/04 13:05	16,625	255	-1.51%	7,844	222,134
07/04 13:00	16,650	235	-1.39%	3,330	214,290
07/04 12:55	16,660	220	-1.30%	532	210,960