시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	2,410	60	-2.43%	459	18,233
07/04 12:15	2,410	60	-2.43%	181	17,774
07/04 12:10	2,415	55	-2.23%	124	17,593
07/04 12:05	2,415	55	-2.23%	120	17,469
07/04 12:00	2,420	55	-2.22%	153	17,349
07/04 11:55	2,415	55	-2.23%	151	17,196
07/04 11:50	2,415	55	-2.23%	183	17,045
07/04 11:45	2,415	55	-2.23%	120	16,862
07/04 11:40	2,420	55	-2.22%	153	16,742
07/04 11:35	2,420	55	-2.22%	150	16,589