시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,275	90	-2.06%	1,012	561,684
07/04 13:35	4,275	90	-2.06%	2,721	560,672
07/04 13:30	4,275	85	-1.95%	2,474	557,951
07/04 13:25	4,290	80	-1.83%	11,253	555,477
07/04 13:20	4,300	75	-1.71%	7,098	544,224
07/04 13:15	4,305	70	-1.60%	14,720	537,126
07/04 13:10	4,315	60	-1.37%	8,839	522,406
07/04 13:05	4,310	60	-1.37%	7,532	513,567
07/04 13:00	4,310	55	-1.26%	807	506,035
07/04 12:55	4,305	65	-1.49%	1,963	505,228