시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	8,540	90	-1.04%	25	7,313
07/04 12:25	8,530	100	-1.16%	25	7,288
07/04 11:45	8,510	120	-1.39%	1	7,263
07/04 11:40	8,510	120	-1.39%	2	7,262
07/04 11:30	8,520	115	-1.33%	58	7,260
07/04 11:25	8,495	145	-1.68%	22	7,202
07/04 11:20	8,510	145	-1.68%	241	7,180
07/04 11:15	8,520	110	-1.27%	2	6,939
07/04 11:10	8,520	120	-1.39%	37	6,937
07/04 11:05	8,560	100	-1.15%	1,122	6,900