시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,885	35	0.32%	921	210,710
07/04 13:35	10,885	35	0.32%	2,310	209,789
07/04 13:30	10,887	37	0.34%	3,093	207,479
07/04 13:25	10,895	45	0.41%	3,931	204,386
07/04 13:20	10,895	45	0.41%	2,790	200,455
07/04 13:15	10,895	45	0.41%	1,176	197,665
07/04 13:10	10,895	45	0.41%	183	196,489
07/04 13:05	10,895	45	0.41%	1,004	196,306
07/04 13:00	10,890	40	0.37%	2,379	195,302
07/04 12:55	10,890	40	0.37%	617	192,923