시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	30,100	55	-0.18%	219	109,191
07/04 13:35	30,100	53	-0.18%	189	108,972
07/04 13:30	30,100	60	-0.20%	2,455	108,783
07/04 13:25	30,110	50	-0.17%	659	106,328
07/04 13:20	30,110	45	-0.15%	339	105,669
07/04 13:15	30,110	45	-0.15%	152	105,330
07/04 13:10	30,110	40	-0.13%	167	105,178
07/04 13:05	30,120	40	-0.13%	454	105,011
07/04 13:00	30,120	45	-0.15%	525	104,557
07/04 12:55	30,120	50	-0.17%	258	104,032