시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,495	80	-0.59%	989	206,576
07/04 13:35	13,495	80	-0.59%	2,584	205,587
07/04 13:30	13,490	85	-0.63%	2,901	203,003
07/04 13:25	13,495	85	-0.63%	2,232	200,102
07/04 13:20	13,490	85	-0.63%	1,472	197,870
07/04 13:15	13,490	85	-0.63%	1,578	196,398
07/04 13:10	13,490	85	-0.63%	719	194,820
07/04 13:05	13,490	90	-0.66%	1,818	194,101
07/04 13:00	13,490	90	-0.66%	2,736	192,283
07/04 12:55	13,490	90	-0.66%	1,592	189,547