시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,870	70	0.47%	149	83,024
07/04 13:35	14,865	65	0.44%	434	82,875
07/04 13:30	14,870	70	0.47%	507	82,441
07/04 13:25	14,870	70	0.47%	174	81,934
07/04 13:20	14,875	75	0.51%	106	81,760
07/04 13:15	14,875	75	0.51%	1,143	81,654
07/04 13:10	14,870	70	0.47%	861	80,511
07/04 13:05	14,870	70	0.47%	447	79,650
07/04 13:00	14,875	75	0.51%	386	79,203
07/04 12:55	14,875	75	0.51%	183	78,817