시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,060	55	-0.49%	2,063	167,523
07/04 13:35	11,060	50	-0.45%	30	165,460
07/04 13:30	11,060	55	-0.49%	896	165,430
07/04 13:25	11,060	55	-0.49%	1,486	164,534
07/04 13:20	11,060	55	-0.49%	549	163,048
07/04 13:15	11,060	50	-0.45%	3,020	162,499
07/04 13:10	11,060	50	-0.45%	1,867	159,479
07/04 13:05	11,070	45	-0.40%	1,513	157,612
07/04 13:00	11,070	45	-0.40%	226	156,099
07/04 12:55	11,070	45	-0.40%	733	155,873