시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	17,690	105	0.60%	2,143	258,736
07/04 13:35	17,685	100	0.57%	4,341	256,593
07/04 13:30	17,690	105	0.60%	461	252,252
07/04 13:25	17,690	105	0.60%	3,882	251,791
07/04 13:20	17,695	110	0.63%	1,628	247,909
07/04 13:15	17,695	110	0.63%	2,339	246,281
07/04 13:10	17,695	110	0.63%	2,927	243,942
07/04 13:05	17,695	110	0.63%	3,092	241,015
07/04 13:00	17,695	110	0.63%	2,460	237,923
07/04 12:55	17,690	105	0.60%	1,599	235,463