시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	15,005	25	0.17%	49	2,573
07/04 10:40	15,005	25	0.17%	30	2,524
07/04 10:30	15,005	25	0.17%	4	2,494
07/04 10:25	15,005	25	0.17%	5	2,490
07/04 10:20	15,005	25	0.17%	16	2,485
07/04 10:15	15,005	25	0.17%	50	2,469
07/04 10:10	15,005	25	0.17%	6	2,419
07/04 10:05	15,005	25	0.17%	10	2,413
07/04 09:40	15,005	25	0.17%	27	2,403
07/04 09:35	15,005	25	0.17%	57	2,376