시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	15,645	90	0.58%	1	1,084
07/04 11:00	15,650	95	0.61%	2	1,083
07/04 10:55	15,650	95	0.61%	3	1,081
07/04 10:50	15,655	100	0.64%	66	1,078
07/04 10:45	15,655	100	0.64%	44	1,012
07/04 10:30	15,655	100	0.64%	20	968
07/04 10:25	15,655	100	0.64%	29	948
07/04 10:20	15,655	100	0.64%	36	919
07/04 10:15	15,650	95	0.61%	31	883
07/04 10:10	15,645	90	0.58%	12	852