시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,040	15	-0.73%	25	6,452
07/04 13:35	2,040	15	-0.73%	27	6,427
07/04 13:30	2,040	15	-0.73%	27	6,400
07/04 13:25	2,040	15	-0.73%	27	6,373
07/04 13:20	2,040	15	-0.73%	23	6,346
07/04 13:15	2,040	15	-0.73%	27	6,323
07/04 13:10	2,040	15	-0.73%	26	6,296
07/04 13:05	2,040	15	-0.73%	25	6,270
07/04 13:00	2,040	15	-0.73%	29	6,245
07/04 12:55	2,040	15	-0.73%	22	6,216