시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	60,370	230	-0.38%	1	5,977
07/04 13:05	60,375	230	-0.38%	116	5,976
07/04 13:00	60,375	225	-0.37%	3	5,860
07/04 12:55	60,375	225	-0.37%	8	5,857
07/04 12:50	60,375	225	-0.37%	13	5,849
07/04 12:45	60,355	245	-0.40%	200	5,836
07/04 12:35	60,375	245	-0.40%	2	5,636
07/04 12:20	60,370	240	-0.40%	245	5,634
07/04 12:15	60,375	235	-0.39%	64	5,389
07/04 12:05	60,375	225	-0.37%	22	5,325