시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	25,050	800	-3.09%	305	46,023
07/04 13:35	25,050	800	-3.09%	1,401	45,718
07/04 13:30	25,100	700	-2.71%	29	44,317
07/04 13:25	25,100	750	-2.90%	338	44,288
07/04 13:20	25,100	725	-2.81%	108	43,950
07/04 13:15	25,100	750	-2.90%	30	43,842
07/04 13:10	25,100	750	-2.90%	370	43,812
07/04 13:05	25,100	700	-2.71%	82	43,442
07/04 13:00	25,150	700	-2.71%	182	43,360
07/04 12:55	25,200	700	-2.70%	82	43,178