시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,400	450	-1.97%	312	54,240
07/04 13:35	22,300	450	-1.98%	176	53,928
07/04 13:30	22,350	450	-1.97%	719	53,752
07/04 13:25	22,400	450	-1.97%	678	53,033
07/04 13:20	22,400	350	-1.54%	100	52,355
07/04 13:15	22,400	350	-1.54%	117	52,255
07/04 13:05	22,400	400	-1.75%	197	52,138
07/04 13:00	22,400	400	-1.75%	249	51,941
07/04 12:55	22,350	400	-1.76%	372	51,692
07/04 12:50	22,350	350	-1.54%	86	51,320