시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	17,915	110	0.62%	831	52,593
07/04 13:35	17,907	102	0.57%	117	51,762
07/04 13:30	17,905	100	0.56%	71	51,645
07/04 13:25	17,910	105	0.59%	34	51,574
07/04 13:20	17,915	110	0.62%	233	51,540
07/04 13:15	17,910	105	0.59%	51	51,307
07/04 13:10	17,910	105	0.59%	74	51,256
07/04 13:05	17,910	105	0.59%	107	51,182
07/04 13:00	17,915	110	0.62%	229	51,075
07/04 12:55	17,915	110	0.62%	255	50,846