시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,725	70	-0.90%	14,299	2,123,443
07/04 13:35	7,725	75	-0.96%	16,625	2,109,144
07/04 13:30	7,720	75	-0.96%	18,770	2,092,519
07/04 13:25	7,720	75	-0.96%	12,205	2,073,749
07/04 13:20	7,720	75	-0.96%	64,755	2,061,544
07/04 13:15	7,720	75	-0.96%	9,341	1,996,789
07/04 13:10	7,720	75	-0.96%	14,255	1,987,448
07/04 13:05	7,720	75	-0.96%	10,821	1,973,193
07/04 13:00	7,720	75	-0.96%	34,048	1,962,372
07/04 12:55	7,720	75	-0.96%	8,758	1,928,324