시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,585	20	0.15%	918	140,601
07/04 13:35	13,600	35	0.26%	1,103	139,683
07/04 13:30	13,600	35	0.26%	123	138,580
07/04 13:25	13,595	30	0.22%	866	138,457
07/04 13:20	13,595	30	0.22%	7,609	137,591
07/04 13:15	13,590	25	0.18%	4,238	129,982
07/04 13:10	13,585	20	0.15%	9,601	125,744
07/04 13:05	13,590	25	0.18%	1,589	116,143
07/04 13:00	13,590	25	0.18%	1,983	114,554
07/04 12:55	13,590	25	0.18%	6,437	112,571