시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,615	215	1.31%	33	8,382
07/04 13:35	16,615	215	1.31%	41	8,349
07/04 13:30	16,615	215	1.31%	82	8,308
07/04 13:25	16,615	215	1.31%	33	8,226
07/04 13:20	16,605	205	1.25%	76	8,193
07/04 13:15	16,605	205	1.25%	32	8,117
07/04 13:10	16,605	205	1.25%	57	8,085
07/04 13:05	16,615	215	1.31%	33	8,028
07/04 13:00	16,615	215	1.31%	32	7,995
07/04 12:55	16,615	215	1.31%	33	7,963