시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,735	50	0.43%	2,187	23,509
07/04 13:30	11,735	50	0.43%	453	21,322
07/04 13:25	11,735	50	0.43%	334	20,869
07/04 13:20	11,735	50	0.43%	564	20,535
07/04 13:15	11,735	50	0.43%	200	19,971
07/04 13:10	11,730	45	0.39%	200	19,771
07/04 13:00	11,735	50	0.43%	93	19,571
07/04 12:55	11,730	45	0.39%	149	19,478
07/04 12:50	11,730	45	0.39%	414	19,329
07/04 12:45	11,730	45	0.39%	55	18,915