시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,110	215	-1.74%	1,235	473,209
07/04 13:35	12,115	210	-1.70%	1,612	471,974
07/04 13:30	12,110	205	-1.66%	251	470,362
07/04 13:25	12,125	200	-1.62%	604	470,111
07/04 13:20	12,130	205	-1.66%	1,676	469,507
07/04 13:15	12,115	205	-1.66%	1,500	467,831
07/04 13:10	12,120	210	-1.70%	2,388	466,331
07/04 13:05	12,120	200	-1.62%	1,144	463,943
07/04 13:00	12,125	200	-1.62%	666	462,799
07/04 12:55	12,135	195	-1.58%	2,476	462,133