시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	54,395	10	0.02%	1,052	162,296
07/04 13:35	54,395	10	0.02%	679	161,244
07/04 13:30	54,395	10	0.02%	3,436	160,565
07/04 13:25	54,395	10	0.02%	1,749	157,129
07/04 13:20	54,395	10	0.02%	3,845	155,380
07/04 13:15	54,395	10	0.02%	9,287	151,535
07/04 13:10	54,395	10	0.02%	4,220	142,248
07/04 13:05	54,395	10	0.02%	390	138,028
07/04 13:00	54,395	10	0.02%	1,696	137,638
07/04 12:55	54,395	10	0.02%	1,782	135,942