시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,160	320	-2.56%	590	38,997
07/04 13:35	12,160	310	-2.49%	26	38,407
07/04 13:30	12,160	310	-2.49%	191	38,381
07/04 13:15	12,160	320	-2.56%	466	38,190
07/04 13:10	12,150	310	-2.49%	177	37,724
07/04 13:05	12,160	320	-2.56%	538	37,547
07/04 13:00	12,160	310	-2.49%	510	37,009
07/04 12:55	12,260	300	-2.39%	1,799	36,499
07/04 12:50	12,210	280	-2.24%	234	34,700
07/04 12:45	12,220	240	-1.93%	72	34,466