시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,480	45	0.39%	1,664	60,018
07/04 13:35	11,485	50	0.44%	244	58,354
07/04 13:30	11,485	50	0.44%	23	58,110
07/04 13:25	11,485	50	0.44%	563	58,087
07/04 13:20	11,485	50	0.44%	88	57,524
07/04 13:15	11,485	50	0.44%	44	57,436
07/04 13:10	11,490	55	0.48%	23	57,392
07/04 13:05	11,490	55	0.48%	400	57,369
07/04 13:00	11,490	55	0.48%	110	56,969
07/04 12:55	11,490	55	0.48%	514	56,859