시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,560	25	0.17%	25,937	2,172,903
07/04 13:35	14,555	20	0.14%	45,627	2,146,966
07/04 13:30	14,560	25	0.17%	5,675	2,101,339
07/04 13:25	14,560	25	0.17%	23,025	2,095,664
07/04 13:20	14,560	25	0.17%	51,961	2,072,639
07/04 13:15	14,560	25	0.17%	338,154	2,020,678
07/04 13:10	14,560	25	0.17%	122,519	1,682,524
07/04 13:05	14,565	30	0.21%	85,072	1,560,005
07/04 13:00	14,565	30	0.21%	1,318	1,474,933
07/04 12:55	14,565	30	0.21%	1,676	1,473,615