시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	3,250	35	1.09%	594	34,283
07/04 13:20	3,250	35	1.09%	3,397	33,689
07/04 13:15	3,230	15	0.47%	293	30,292
07/04 13:10	3,225	10	0.31%	217	29,999
07/04 13:05	3,220	10	0.31%	1,015	29,782
07/04 13:00	3,220	5	0.16%	581	28,767
07/04 12:55	3,220	5	0.16%	402	28,186
07/04 12:45	3,220	5	0.16%	16	27,784
07/04 12:30	3,220	5	0.16%	12	27,768
07/04 12:25	3,220	15	0.47%	504	27,756