시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	12,285	25	-0.20%	1	9,035
07/04 13:20	12,300	25	-0.20%	3	9,034
07/04 13:15	12,285	25	-0.20%	2	9,031
07/04 13:10	12,285	25	-0.20%	1	9,029
07/04 13:05	12,285	25	-0.20%	2	9,028
07/04 13:00	12,285	25	-0.20%	1	9,026
07/04 12:55	12,285	25	-0.20%	2	9,025
07/04 12:50	12,285	25	-0.20%	24	9,023
07/04 12:45	12,285	25	-0.20%	1,693	8,999
07/04 12:40	12,285	25	-0.20%	17	7,306