시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,785	505	-3.10%	58	28,956
07/04 13:35	15,785	505	-3.10%	110	28,898
07/04 13:30	15,805	505	-3.10%	1,105	28,788
07/04 13:25	15,780	510	-3.13%	585	27,683
07/04 13:20	15,815	510	-3.12%	327	27,098
07/04 13:15	15,800	505	-3.10%	1,081	26,771
07/04 13:10	15,810	490	-3.01%	34	25,690
07/04 13:05	15,825	483	-2.96%	282	25,656
07/04 13:00	15,850	465	-2.85%	4	25,374
07/04 12:55	15,840	450	-2.76%	95	25,370