시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,875	25	0.21%	5,701	834,431
07/04 13:35	11,880	30	0.25%	10,485	828,730
07/04 13:30	11,880	30	0.25%	9,694	818,245
07/04 13:25	11,885	35	0.30%	2,978	808,551
07/04 13:20	11,885	35	0.30%	12,466	805,573
07/04 13:15	11,890	40	0.34%	3,749	793,107
07/04 13:10	11,890	40	0.34%	6,013	789,358
07/04 13:05	11,890	40	0.34%	7,083	783,345
07/04 13:00	11,890	40	0.34%	2,082	776,262
07/04 12:55	11,890	40	0.34%	5,619	774,180