시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,755	20	0.19%	1	13,861
07/04 13:35	10,755	20	0.19%	174	13,860
07/04 13:30	10,765	30	0.28%	113	13,686
07/04 13:25	10,765	30	0.28%	96	13,573
07/04 13:20	10,760	25	0.23%	103	13,477
07/04 13:15	10,760	25	0.23%	212	13,374
07/04 13:10	10,760	25	0.23%	51	13,162
07/04 13:05	10,760	25	0.23%	608	13,111
07/04 13:00	10,755	20	0.19%	65	12,503
07/04 12:55	10,755	20	0.19%	811	12,438