시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	14,760	210	1.44%	61	8,970
07/04 13:05	14,760	210	1.44%	1	8,909
07/04 13:00	14,765	215	1.48%	8	8,908
07/04 12:55	14,755	205	1.41%	22	8,900
07/04 12:50	14,765	215	1.48%	74	8,878
07/04 12:40	14,755	205	1.41%	35	8,804
07/04 12:35	14,755	205	1.41%	6	8,769
07/04 12:30	14,755	205	1.41%	246	8,763
07/04 12:25	14,750	200	1.37%	41	8,517
07/04 12:20	14,755	205	1.41%	158	8,476